Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8680.0 9000.0 8670.0 8998.0 17.01 Thousand
27 Feb, 2025 8820.0 8820.0 8650.0 8650.0 2241.00
26 Feb, 2025 8700.0 8700.0 8700.0 8700.0 -
25 Feb, 2025 8751.0 8751.0 8680.0 8699.0 6538.00
24 Feb, 2025 8751.0 8751.0 8751.0 8751.0 1553.00
21 Feb, 2025 8751.0 8751.0 8751.0 8751.0 5.00
20 Feb, 2025 8800.0 8800.0 8800.0 8800.0 -
19 Feb, 2025 8800.0 8800.0 8800.0 8800.0 -
18 Feb, 2025 9000.0 9000.0 8800.0 8801.0 4276.00
17 Feb, 2025 8771.0 8771.0 8771.0 8771.0 456.00