Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 8621.0 8621.0 8621.0 8621.0 750.00
13 Mar, 2025 9095.0 9095.0 9095.0 9095.0 -
12 Mar, 2025 9095.0 9095.0 9095.0 9095.0 -
11 Mar, 2025 8650.0 9095.0 8650.0 9095.0 2536.00
10 Mar, 2025 8652.0 8652.0 8650.0 8650.0 2604.00
07 Mar, 2025 8621.0 8621.0 8621.0 8621.0 -
06 Mar, 2025 8621.0 8621.0 8621.0 8621.0 1500.00
05 Mar, 2025 9000.0 9000.0 8621.0 8621.0 5380.00
04 Mar, 2025 8606.0 8800.0 8606.0 8800.0 478.00
03 Mar, 2025 9000.0 9000.0 9000.0 9000.0 -