ZAc 9904.0
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 8621.0 | 8621.0 | 8621.0 | 8621.0 | 750.00 |
13 Mar, 2025 | 9095.0 | 9095.0 | 9095.0 | 9095.0 | - |
12 Mar, 2025 | 9095.0 | 9095.0 | 9095.0 | 9095.0 | - |
11 Mar, 2025 | 8650.0 | 9095.0 | 8650.0 | 9095.0 | 2536.00 |
10 Mar, 2025 | 8652.0 | 8652.0 | 8650.0 | 8650.0 | 2604.00 |
07 Mar, 2025 | 8621.0 | 8621.0 | 8621.0 | 8621.0 | - |
06 Mar, 2025 | 8621.0 | 8621.0 | 8621.0 | 8621.0 | 1500.00 |
05 Mar, 2025 | 9000.0 | 9000.0 | 8621.0 | 8621.0 | 5380.00 |
04 Mar, 2025 | 8606.0 | 8800.0 | 8606.0 | 8800.0 | 478.00 |
03 Mar, 2025 | 9000.0 | 9000.0 | 9000.0 | 9000.0 | - |
3V64
GVREIT
3978
3139
IGMS
OCT