Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 8899.0 9000.0 8899.0 8999.0 3310.00
31 Jan, 2025 8874.0 8899.0 8860.0 8899.0 3700.00
30 Jan, 2025 8950.0 8950.0 8770.0 8771.0 2191.00
29 Jan, 2025 9000.0 9000.0 8960.0 8960.0 126.00
28 Jan, 2025 9130.0 9300.0 9040.0 9040.0 628.00
27 Jan, 2025 9350.0 9350.0 9350.0 9350.0 10 Thousand
24 Jan, 2025 9350.0 9350.0 9350.0 9350.0 -
23 Jan, 2025 9201.0 9350.0 9201.0 9350.0 5583.00
22 Jan, 2025 9261.0 9261.0 9261.0 9261.0 56.00
21 Jan, 2025 9699.0 9735.0 9260.0 9263.0 1257.00