Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9221.0 9815.0 9221.0 9221.0 149.00
06 Jan, 2025 9221.0 9850.0 9221.0 9224.0 2066.00
03 Jan, 2025 9220.0 9220.0 9220.0 9220.0 228.00
02 Jan, 2025 9200.0 9200.0 9200.0 9200.0 -
31 Dec, 2024 8989.0 9200.0 8989.0 9200.0 10.1 Thousand
30 Dec, 2024 8800.0 8989.0 8800.0 8989.0 41.00
27 Dec, 2024 9124.0 9124.0 9124.0 9124.0 -
24 Dec, 2024 9124.0 9124.0 9124.0 9124.0 -
23 Dec, 2024 9124.0 9124.0 9124.0 9124.0 -
20 Dec, 2024 9029.0 9124.0 8606.0 9124.0 3154.00