Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9100.0 9200.0 9100.0 9200.0 275.00
03 Dec, 2024 9100.0 9100.0 8711.0 9099.0 714.00
02 Dec, 2024 9449.0 9450.0 9001.0 9001.0 5014.00
29 Nov, 2024 9449.0 9450.0 9449.0 9450.0 2500.00
28 Nov, 2024 9499.0 9500.0 9499.0 9499.0 873.00
27 Nov, 2024 9649.0 9649.0 9649.0 9649.0 1000.00
26 Nov, 2024 9501.0 9900.0 9450.0 9450.0 11.28 Thousand
25 Nov, 2024 10000.0 10000.0 9352.0 9352.0 1940.00
22 Nov, 2024 9040.0 9674.0 9040.0 9299.0 10.09 Thousand
21 Nov, 2024 8499.0 9001.0 8499.0 9001.0 4226.00