Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 8700.0 8700.0 8700.0 8700.0 -
05 Nov, 2024 8202.0 8700.0 8202.0 8699.0 3593.00
04 Nov, 2024 8350.5 8351.0 8350.5 8351.0 400.00
01 Nov, 2024 8200.0 8500.0 8200.0 8500.0 15 Thousand
31 Oct, 2024 8400.0 8400.0 8200.0 8200.0 17.68 Thousand
30 Oct, 2024 8300.0 8300.0 8300.0 8300.0 -
29 Oct, 2024 8350.0 8350.0 8300.0 8300.0 532.00
28 Oct, 2024 8310.0 8310.0 8200.0 8301.0 2220.00
25 Oct, 2024 8205.0 8300.0 8200.0 8300.0 3509.00
24 Oct, 2024 8200.0 8400.0 8200.0 8399.0 2708.00