Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8200.0 8400.0 8200.0 8399.0 2708.00
23 Oct, 2024 8200.0 8200.0 8200.0 8200.0 -
22 Oct, 2024 8200.0 8200.0 8200.0 8200.0 4762.00
21 Oct, 2024 8397.0 8397.0 8202.0 8202.0 2110.00
18 Oct, 2024 8400.0 8400.0 8400.0 8400.0 5000.00
17 Oct, 2024 8399.0 8400.0 8399.0 8399.0 20.11 Thousand
16 Oct, 2024 8031.0 8100.0 8031.0 8100.0 75.99 Thousand
15 Oct, 2024 8025.0 8025.0 8025.0 8025.0 74.00
14 Oct, 2024 8398.0 8398.0 8398.0 8398.0 655.00
11 Oct, 2024 8399.0 8399.0 8398.0 8398.0 448.00