Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 8200.0 8300.0 8200.0 8300.0 350.00
26 Sep, 2024 8000.0 8000.0 8000.0 8000.0 3598.00
25 Sep, 2024 8000.0 8000.0 7984.0 7986.0 1480.00
23 Sep, 2024 7990.0 8000.0 7900.0 7998.0 4336.00
20 Sep, 2024 7950.0 7990.0 7800.0 7990.0 4345.00
19 Sep, 2024 7601.0 8000.0 7601.0 8000.0 12.44 Thousand
18 Sep, 2024 7501.0 7950.0 7501.0 7948.0 453.00
17 Sep, 2024 7599.0 7600.0 7599.0 7599.0 4133.00
16 Sep, 2024 7599.0 7599.0 7450.0 7450.0 3780.00
13 Sep, 2024 7549.0 7550.0 7450.0 7550.0 8997.00