Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 7550.0 7550.0 7465.0 7465.0 221.00
10 Sep, 2024 7501.0 7550.0 7500.0 7502.0 2047.00
09 Sep, 2024 7500.0 7500.0 7475.0 7475.0 21.32 Thousand
06 Sep, 2024 7501.0 7501.0 7500.0 7500.0 11.97 Thousand
05 Sep, 2024 7501.0 7700.0 7501.0 7698.0 341.00
04 Sep, 2024 7700.0 7700.0 7700.0 7700.0 50.00
03 Sep, 2024 7979.0 7980.0 7974.0 7974.0 5229.00
02 Sep, 2024 8000.0 8000.0 7979.0 7979.0 168.00
30 Aug, 2024 7600.0 8000.0 7600.0 8000.0 7004.00
29 Aug, 2024 7425.0 7499.0 7425.0 7499.0 1688.00