Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 7425.0 7425.0 7425.0 7425.0 341.00
27 Aug, 2024 7351.0 7450.0 7351.0 7351.0 568.78 Thousand
26 Aug, 2024 7649.0 7649.0 7450.0 7450.0 27.72 Thousand
23 Aug, 2024 7400.0 7699.0 7400.0 7449.0 10.26 Thousand
22 Aug, 2024 7500.0 7500.0 7400.0 7400.0 3743.00
21 Aug, 2024 7550.0 7550.0 7325.0 7325.0 682.00
20 Aug, 2024 7350.0 7550.0 7300.0 7550.0 3517.00
19 Aug, 2024 7350.0 7350.0 7350.0 7350.0 259.00
16 Aug, 2024 7350.0 7350.0 7350.0 7350.0 -
15 Aug, 2024 7401.0 7401.0 7350.0 7350.0 4898.00