Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 7401.0 7401.0 7350.0 7350.0 4898.00
14 Aug, 2024 7356.0 7356.0 7356.0 7356.0 257.00
13 Aug, 2024 7336.0 7336.0 7336.0 7336.0 86.00
12 Aug, 2024 7262.0 7320.0 7262.0 7320.0 1134.00
08 Aug, 2024 7101.0 7101.0 7101.0 7101.0 -
07 Aug, 2024 7101.0 7101.0 7101.0 7101.0 -
06 Aug, 2024 7101.0 7101.0 7101.0 7101.0 -
05 Aug, 2024 7301.0 7301.0 7101.0 7101.0 689.00
02 Aug, 2024 7251.0 7251.0 7251.0 7251.0 -
01 Aug, 2024 7223.0 7251.0 7223.0 7251.0 1050.00