Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 7501.0 7501.0 7501.0 7501.0 -
16 Jul, 2024 7401.0 7501.0 7401.0 7501.0 11.3 Thousand
15 Jul, 2024 7501.0 7501.0 7500.0 7500.0 104.00
12 Jul, 2024 7370.0 7370.0 7370.0 7370.0 -
11 Jul, 2024 7450.0 7450.0 7300.0 7369.0 1451.00
10 Jul, 2024 7550.0 7550.0 7550.0 7550.0 49.00
09 Jul, 2024 7900.0 7900.0 7900.0 7900.0 -
08 Jul, 2024 7011.0 7900.0 6999.0 7900.0 14.78 Thousand
05 Jul, 2024 6989.0 7000.0 6989.0 7000.0 21.03 Thousand
04 Jul, 2024 6750.0 6900.0 6750.0 6900.0 16.18 Thousand