Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 7221.0 7222.0 7221.0 7222.0 1520.00
30 Jul, 2024 7399.0 7700.0 7300.0 7300.0 9987.00
29 Jul, 2024 7400.0 7400.0 7104.0 7104.0 8667.00
26 Jul, 2024 7199.0 7350.0 7100.0 7201.0 40.72 Thousand
25 Jul, 2024 7002.0 7002.0 7001.0 7001.0 621.00
24 Jul, 2024 7200.0 7200.0 7001.0 7001.0 4412.00
23 Jul, 2024 7350.0 7350.0 7200.0 7201.0 8126.00
22 Jul, 2024 7301.0 7306.0 7301.0 7306.0 2911.00
19 Jul, 2024 7399.0 7400.0 7399.0 7400.0 9106.00
18 Jul, 2024 7370.0 7370.0 7200.0 7200.0 10 Thousand