Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 8400.0 8401.0 8400.0 8400.0 4512.00
09 Oct, 2024 8300.0 8400.0 8300.0 8400.0 20.12 Thousand
08 Oct, 2024 8430.0 8430.0 8305.0 8305.0 382.00
07 Oct, 2024 8360.0 8595.0 8360.0 8499.0 10.85 Thousand
04 Oct, 2024 8649.0 8650.0 8649.0 8650.0 1634.00
03 Oct, 2024 8351.0 8351.0 8351.0 8351.0 17.00
02 Oct, 2024 8649.0 8650.0 8649.0 8650.0 1156.00
01 Oct, 2024 8799.0 8799.0 8799.0 8799.0 227.00
30 Sep, 2024 8300.0 8995.0 8300.0 8350.0 3700.00
27 Sep, 2024 8200.0 8300.0 8200.0 8300.0 350.00