Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 8956.0 8956.0 8956.0 8956.0 164.00
18 Dec, 2024 8956.0 8956.0 8900.0 8900.0 542.00
17 Dec, 2024 8601.0 8900.0 8450.0 8900.0 34.6 Thousand
13 Dec, 2024 9200.0 9200.0 8651.0 8699.0 30.66 Thousand
12 Dec, 2024 9200.0 9200.0 9200.0 9200.0 2604.00
11 Dec, 2024 9220.0 9220.0 9200.0 9203.0 5574.00
10 Dec, 2024 9301.0 9681.0 9290.0 9290.0 96.62 Thousand
09 Dec, 2024 9299.0 9849.0 9299.0 9849.0 8422.00
06 Dec, 2024 9299.0 9299.0 9220.0 9220.0 205.00
05 Dec, 2024 9200.0 9200.0 9200.0 9200.0 -