Sabvest Capital Limited (SBP.JO)

ZAc 9904.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9699.0 9735.0 9260.0 9263.0 1257.00
20 Jan, 2025 9700.0 9740.0 9688.0 9697.0 11.79 Thousand
17 Jan, 2025 9700.0 9700.0 9700.0 9700.0 43.00
16 Jan, 2025 9700.0 9700.0 9700.0 9700.0 -
15 Jan, 2025 9740.0 9740.0 9700.0 9700.0 350.00
14 Jan, 2025 9300.0 9749.0 9300.0 9746.0 3013.00
13 Jan, 2025 9789.0 9789.0 9789.0 9789.0 -
10 Jan, 2025 9789.0 9789.0 9789.0 9789.0 30.00
09 Jan, 2025 9041.0 9793.0 9041.0 9790.0 332.00
08 Jan, 2025 9221.0 9221.0 9220.0 9220.0 2312.00