Standard Bank Group Limited (SBK.JO)

ZAc 23626.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 19578.0 20036.0 19137.0 19478.0 3.1 Million
15 Nov, 2023 19540.0 20093.0 19374.0 19935.0 3.93 Million
14 Nov, 2023 19000.0 19589.0 19000.0 19539.0 2.66 Million
13 Nov, 2023 19182.0 19403.0 19104.0 19173.0 2.07 Million
10 Nov, 2023 18963.0 19273.0 18905.0 19271.0 1.11 Million
09 Nov, 2023 19121.0 19289.0 18996.0 19157.0 2.33 Million
08 Nov, 2023 18600.0 19127.0 18600.0 19120.0 2.62 Million
07 Nov, 2023 19233.0 19427.0 18767.0 18966.0 2.89 Million
06 Nov, 2023 19400.0 19649.0 19273.0 19399.0 2.17 Million
03 Nov, 2023 19163.0 19638.0 18924.0 19400.0 3.67 Million