Standard Bank Group Limited (SBK.JO)

ZAc 23626.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 19300.0 19471.0 19051.0 19414.0 1.43 Million
18 Dec, 2023 20082.0 20197.0 19271.0 19339.0 3.22 Million
14 Dec, 2023 19500.0 20108.0 19478.0 20080.0 8.71 Million
13 Dec, 2023 19000.0 19627.0 19000.0 19361.0 2.67 Million
12 Dec, 2023 19755.0 19832.0 19103.0 19103.0 1.84 Million
11 Dec, 2023 19401.0 19539.0 19168.0 19519.0 1.93 Million
08 Dec, 2023 19390.0 19548.0 19121.0 19350.0 2.18 Million
07 Dec, 2023 19656.0 19814.0 19296.0 19392.0 2.16 Million
06 Dec, 2023 19899.0 19984.0 19676.0 19833.0 1.49 Million
05 Dec, 2023 20000.0 20000.0 19638.0 19817.0 1.35 Million