Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 23292.0 | 23366.0 | 23130.0 | 23257.0 | 38.45 Thousand |
| 03 Jun, 2025 | 23002.0 | 23304.0 | 23002.0 | 23219.0 | 107.4 Thousand |
| 02 Jun, 2025 | 23314.0 | 23360.0 | 22760.0 | 22913.0 | 109.62 Thousand |
| 30 May, 2025 | 23226.0 | 23850.0 | 23201.0 | 23324.0 | 7.08 Million |
| 29 May, 2025 | 23226.0 | 23640.0 | 23106.0 | 23510.0 | 3.05 Million |
| 28 May, 2025 | 22600.0 | 23273.0 | 22600.0 | 23166.0 | 2.34 Million |
| 27 May, 2025 | 22385.0 | 23053.0 | 22385.0 | 22758.0 | 1.31 Million |
| 26 May, 2025 | 22710.0 | 22995.0 | 22610.0 | 22869.0 | 926.56 Thousand |
| 23 May, 2025 | 22600.0 | 22878.0 | 22467.0 | 22656.0 | 1.38 Million |
| 22 May, 2025 | 22401.0 | 22769.0 | 22266.0 | 22593.0 | 1.64 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY