Standard Bank Group Limited (SBK.JO)
ZAc 22430.0
(0.82%)
ZAc 22430.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22100.0 | 22660.0 | 22026.0 | 22430.0 | 2.88 Million |
| 15 Apr, 2025 | 22124.0 | 22335.0 | 21816.0 | 22164.0 | 1.12 Million |
| 14 Apr, 2025 | 21402.0 | 21828.0 | 21402.0 | 21772.0 | 846.3 Thousand |
| 11 Apr, 2025 | 21428.0 | 21511.0 | 20843.0 | 20991.0 | 4.27 Million |
| 10 Apr, 2025 | 21420.0 | 21972.0 | 21284.0 | 21409.0 | 7.43 Million |
| 09 Apr, 2025 | 21483.0 | 21483.0 | 20150.0 | 20233.0 | 11.89 Million |
| 08 Apr, 2025 | 22180.0 | 22651.0 | 21701.0 | 22502.0 | 10.32 Million |
| 07 Apr, 2025 | 20701.0 | 22173.0 | 20000.0 | 21900.0 | 9.93 Million |
| 04 Apr, 2025 | 21750.0 | 21750.0 | 21174.0 | 21246.0 | 10.59 Million |
| 03 Apr, 2025 | 22700.0 | 22700.0 | 21751.0 | 21993.0 | 12.86 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY