Standard Bank Group Limited (SBK.JO)

ZAc 23626.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23310.0 23489.0 23088.0 23313.0 1.38 Million
15 May, 2025 23044.0 23449.0 22980.0 23427.0 3.76 Million
14 May, 2025 23434.0 23566.0 22989.0 23105.0 4.01 Million
13 May, 2025 23150.0 23381.0 23060.0 23326.0 3.59 Million
12 May, 2025 22601.0 23548.0 22601.0 23231.0 3.32 Million
09 May, 2025 22332.0 22775.0 22332.0 22532.0 2.71 Million
08 May, 2025 22719.0 23012.0 22412.0 22412.0 2.47 Million
07 May, 2025 22699.0 23000.0 22572.0 22669.0 3.59 Million
06 May, 2025 23065.0 23198.0 22255.0 22619.0 3.8 Million
05 May, 2025 23800.0 23800.0 23065.0 23065.0 4.1 Million