Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22500.0 | 22936.0 | 22444.0 | 22799.0 | 2.13 Million |
| 20 May, 2025 | 22850.0 | 22999.0 | 22568.0 | 22697.0 | 1.89 Million |
| 19 May, 2025 | 23242.0 | 23279.0 | 22590.0 | 22918.0 | 2.35 Million |
| 16 May, 2025 | 23310.0 | 23489.0 | 23088.0 | 23313.0 | 1.38 Million |
| 15 May, 2025 | 23044.0 | 23449.0 | 22980.0 | 23427.0 | 3.76 Million |
| 14 May, 2025 | 23434.0 | 23566.0 | 22989.0 | 23105.0 | 4.01 Million |
| 13 May, 2025 | 23150.0 | 23381.0 | 23060.0 | 23326.0 | 3.59 Million |
| 12 May, 2025 | 22601.0 | 23548.0 | 22601.0 | 23231.0 | 3.32 Million |
| 09 May, 2025 | 22332.0 | 22775.0 | 22332.0 | 22532.0 | 2.71 Million |
| 08 May, 2025 | 22719.0 | 23012.0 | 22412.0 | 22412.0 | 2.47 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY