Standard Bank Group Limited (SBK.JO)

ZAc 23626.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 22430.0 22662.0 22293.0 22501.0 3.31 Million
17 Apr, 2025 22100.0 22660.0 22026.0 22431.0 2.88 Million
16 Apr, 2025 22105.0 22460.0 21900.0 22247.0 3.42 Million
15 Apr, 2025 22124.0 22335.0 21816.0 22187.0 2.87 Million
14 Apr, 2025 21402.0 22223.0 21402.0 22223.0 4.58 Million
11 Apr, 2025 21428.0 21511.0 20843.0 20989.0 4.27 Million
10 Apr, 2025 21420.0 21972.0 21284.0 21409.0 7.43 Million
09 Apr, 2025 21483.0 21483.0 20150.0 20233.0 11.89 Million
08 Apr, 2025 22180.0 22651.0 21701.0 22502.0 10.32 Million
07 Apr, 2025 20701.0 22173.0 20000.0 21900.0 9.93 Million