Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 22700.0 | 22700.0 | 21751.0 | 21993.0 | 12.86 Million |
| 02 Apr, 2025 | 23973.0 | 24057.0 | 23007.0 | 23139.0 | 7 Million |
| 01 Apr, 2025 | 23950.0 | 24448.0 | 23860.0 | 24154.0 | 3.2 Million |
| 31 Mar, 2025 | 24300.0 | 24300.0 | 23600.0 | 23939.0 | 6.57 Million |
| 28 Mar, 2025 | 24517.0 | 24650.0 | 24131.0 | 24131.0 | 4.87 Million |
| 27 Mar, 2025 | 24803.0 | 24869.0 | 24569.0 | 24676.0 | 4.5 Million |
| 26 Mar, 2025 | 24390.0 | 24839.0 | 24365.0 | 24816.0 | 3.7 Million |
| 25 Mar, 2025 | 24200.0 | 24458.0 | 24096.0 | 24408.0 | 4.42 Million |
| 24 Mar, 2025 | 24113.0 | 24691.0 | 24031.0 | 24064.0 | 4.33 Million |
| 20 Mar, 2025 | 24001.0 | 24660.0 | 24001.0 | 24214.0 | 14.96 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY