Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 22225.0 | 22569.0 | 22085.0 | 22451.0 | 4.52 Million |
| 04 Mar, 2025 | 21803.0 | 22249.0 | 21803.0 | 22002.0 | 2.93 Million |
| 03 Mar, 2025 | 21899.0 | 22178.0 | 21800.0 | 22108.0 | 1.78 Million |
| 28 Feb, 2025 | 22200.0 | 22220.0 | 21797.0 | 21798.0 | 5 Million |
| 27 Feb, 2025 | 22454.0 | 22535.0 | 22172.0 | 22189.0 | 2.63 Million |
| 26 Feb, 2025 | 22066.0 | 22676.0 | 22048.0 | 22609.0 | 2.31 Million |
| 25 Feb, 2025 | 22090.0 | 22161.0 | 21633.0 | 22065.0 | 5.62 Million |
| 24 Feb, 2025 | 21800.0 | 22133.0 | 21700.0 | 21786.0 | 1.91 Million |
| 21 Feb, 2025 | 21695.0 | 21941.0 | 21606.0 | 21913.0 | 1.57 Million |
| 20 Feb, 2025 | 21672.0 | 21959.0 | 21245.0 | 21689.0 | 2.86 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY