Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 21672.0 | 21959.0 | 21245.0 | 21689.0 | 2.86 Million |
| 19 Feb, 2025 | 22015.0 | 22305.0 | 21695.0 | 21752.0 | 3.24 Million |
| 18 Feb, 2025 | 22000.0 | 22033.0 | 21543.0 | 22012.0 | 2.51 Million |
| 17 Feb, 2025 | 21844.0 | 21980.0 | 21678.0 | 21873.0 | 3.11 Million |
| 14 Feb, 2025 | 21556.0 | 21900.0 | 21508.0 | 21874.0 | 3.71 Million |
| 13 Feb, 2025 | 21700.0 | 21873.0 | 21430.0 | 21709.0 | 5.75 Million |
| 12 Feb, 2025 | 21701.0 | 21936.0 | 21681.0 | 21701.0 | 3.12 Million |
| 11 Feb, 2025 | 22100.0 | 22100.0 | 21717.0 | 21779.0 | 3.13 Million |
| 10 Feb, 2025 | 22154.0 | 22154.0 | 21937.0 | 21978.0 | 2.71 Million |
| 07 Feb, 2025 | 21725.0 | 22361.0 | 21725.0 | 22156.0 | 2.33 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY