Standard Bank Group Limited (SBK.JO)

ZAc 23626.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 21810.0 21927.0 21463.0 21525.0 3.07 Million
22 Jan, 2025 22230.0 22252.0 21879.0 21943.0 3.92 Million
21 Jan, 2025 22100.0 22317.0 21862.0 22193.0 2.02 Million
20 Jan, 2025 22231.0 22371.0 22070.0 22102.0 1.93 Million
17 Jan, 2025 21900.0 22357.0 21900.0 22291.0 1.27 Million
16 Jan, 2025 21891.0 22260.0 21775.0 21818.0 2.37 Million
15 Jan, 2025 21475.0 22099.0 21451.0 22098.0 2.31 Million
14 Jan, 2025 21700.0 21832.0 21509.0 21510.0 1.39 Million
13 Jan, 2025 21732.0 21747.0 21158.0 21581.0 2.35 Million
10 Jan, 2025 22000.0 22428.0 21737.0 21772.0 2.56 Million