Standard Bank Group Limited (SBK.JO)

ZAc 23626.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 22544.0 22661.0 22309.0 22538.0 1.67 Million
20 Dec, 2024 22447.0 22700.0 22163.0 22546.0 6.78 Million
19 Dec, 2024 22600.0 22960.0 22204.0 22425.0 10.3 Million
18 Dec, 2024 22550.0 22827.0 22550.0 22703.0 3.81 Million
17 Dec, 2024 22705.0 23131.0 22589.0 22589.0 3.03 Million
13 Dec, 2024 22828.0 23156.0 22750.0 22970.0 2.57 Million
12 Dec, 2024 23044.0 23050.0 22856.0 22877.0 2.33 Million
11 Dec, 2024 23125.0 23350.0 22827.0 22951.0 3.31 Million
10 Dec, 2024 23020.0 23440.0 23020.0 23233.0 3.47 Million
09 Dec, 2024 23000.0 23439.0 23000.0 23346.0 2.16 Million