Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 22010.0 | 22100.0 | 21846.0 | 22054.0 | 1.46 Million |
| 08 Jan, 2025 | 22600.0 | 22600.0 | 21910.0 | 21996.0 | 2.52 Million |
| 07 Jan, 2025 | 22550.0 | 22768.0 | 22482.0 | 22549.0 | 1.37 Million |
| 06 Jan, 2025 | 22542.0 | 22715.0 | 22470.0 | 22572.0 | 1.84 Million |
| 03 Jan, 2025 | 22259.0 | 22497.0 | 22067.0 | 22481.0 | 1.23 Million |
| 02 Jan, 2025 | 22176.0 | 22577.0 | 22051.0 | 22257.0 | 1.02 Million |
| 31 Dec, 2024 | 22399.0 | 22399.0 | 22016.0 | 22174.0 | 862.13 Thousand |
| 30 Dec, 2024 | 22450.0 | 22450.0 | 22020.0 | 22138.0 | 1.24 Million |
| 27 Dec, 2024 | 22450.0 | 22780.0 | 22089.0 | 22324.0 | 1.5 Million |
| 24 Dec, 2024 | 22500.0 | 22689.0 | 22476.0 | 22549.0 | 323.99 Thousand |
CIB
MOVI3
STLA
8107
8245
RXEEY