Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23935.0 | 24311.0 | 23921.0 | 24110.0 | 10.18 Million |
| 18 Mar, 2025 | 23584.0 | 24184.0 | 23471.0 | 23962.0 | 6.84 Million |
| 17 Mar, 2025 | 23603.0 | 24000.0 | 23389.0 | 23625.0 | 9.32 Million |
| 14 Mar, 2025 | 23200.0 | 23866.0 | 23137.0 | 23805.0 | 6.71 Million |
| 13 Mar, 2025 | 22012.0 | 23325.0 | 21868.0 | 23050.0 | 10.14 Million |
| 12 Mar, 2025 | 21898.0 | 22339.0 | 21898.0 | 22013.0 | 3.65 Million |
| 11 Mar, 2025 | 22007.0 | 22256.0 | 21882.0 | 21922.0 | 3.7 Million |
| 10 Mar, 2025 | 22680.0 | 22680.0 | 21980.0 | 22084.0 | 1.9 Million |
| 07 Mar, 2025 | 22000.0 | 22675.0 | 21820.0 | 22242.0 | 1.7 Million |
| 06 Mar, 2025 | 22680.0 | 22680.0 | 22005.0 | 22041.0 | 2.17 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY