Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 22860.0 | 23838.0 | 22860.0 | 23628.0 | 1.68 Million |
| 30 Apr, 2025 | 23299.0 | 23547.0 | 22981.0 | 23169.0 | 2.64 Million |
| 29 Apr, 2025 | 22974.0 | 23480.0 | 22833.0 | 23337.0 | 2.98 Million |
| 25 Apr, 2025 | 22750.0 | 23240.0 | 22747.0 | 22899.0 | 2.42 Million |
| 24 Apr, 2025 | 23000.0 | 23000.0 | 22460.0 | 22788.0 | 2.61 Million |
| 23 Apr, 2025 | 22679.0 | 23384.0 | 22548.0 | 22774.0 | 3.83 Million |
| 22 Apr, 2025 | 22430.0 | 22662.0 | 22293.0 | 22501.0 | 3.31 Million |
| 17 Apr, 2025 | 22100.0 | 22660.0 | 22026.0 | 22431.0 | 2.88 Million |
| 16 Apr, 2025 | 22105.0 | 22460.0 | 21900.0 | 22247.0 | 3.42 Million |
| 15 Apr, 2025 | 22124.0 | 22335.0 | 21816.0 | 22187.0 | 2.87 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY