Standard Bank Group Limited (SBK.JO)

ZAc 23626.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18250.0 18541.0 18061.0 18083.0 3.06 Million
29 Sep, 2023 18404.0 18523.0 18257.0 18370.0 4.77 Million
28 Sep, 2023 18300.0 18467.0 18075.0 18403.0 4.92 Million
27 Sep, 2023 17930.0 18556.0 17930.0 18298.0 4.49 Million
26 Sep, 2023 17600.0 18589.0 17600.0 18435.0 4.2 Million
22 Sep, 2023 18500.0 18777.0 18500.0 18561.0 3.14 Million
21 Sep, 2023 18550.0 18766.0 18348.0 18603.0 10.32 Million
20 Sep, 2023 18000.0 18795.0 17947.0 18795.0 4.84 Million
19 Sep, 2023 17670.0 18249.0 17545.0 18070.0 4.77 Million
18 Sep, 2023 17581.0 17856.0 17520.0 17636.0 2.06 Million