Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 18690.0 | 18713.0 | 18341.0 | 18454.0 | 2.51 Million |
| 24 Oct, 2023 | 18701.0 | 18839.0 | 18466.0 | 18719.0 | 1.49 Million |
| 23 Oct, 2023 | 18520.0 | 18699.0 | 18242.0 | 18647.0 | 2.26 Million |
| 20 Oct, 2023 | 18880.0 | 19025.0 | 18392.0 | 18505.0 | 3.37 Million |
| 19 Oct, 2023 | 18867.0 | 19266.0 | 18867.0 | 19058.0 | 2.42 Million |
| 18 Oct, 2023 | 19289.0 | 19494.0 | 18913.0 | 19089.0 | 3.23 Million |
| 17 Oct, 2023 | 18550.0 | 19289.0 | 18550.0 | 19199.0 | 2.97 Million |
| 16 Oct, 2023 | 18631.0 | 18867.0 | 18545.0 | 18764.0 | 3.23 Million |
| 13 Oct, 2023 | 18831.0 | 18947.0 | 18730.0 | 18730.0 | 2.31 Million |
| 12 Oct, 2023 | 19000.0 | 19130.0 | 18711.0 | 18833.0 | 2.05 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY