Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 18243.0 | 19082.0 | 18243.0 | 19055.0 | 4.93 Million |
| 01 Nov, 2023 | 18245.0 | 18398.0 | 18067.0 | 18239.0 | 3.19 Million |
| 31 Oct, 2023 | 18224.0 | 18414.0 | 18169.0 | 18288.0 | 2.08 Million |
| 30 Oct, 2023 | 18050.0 | 18420.0 | 18050.0 | 18346.0 | 2.13 Million |
| 27 Oct, 2023 | 18500.0 | 18500.0 | 18161.0 | 18198.0 | 2.6 Million |
| 26 Oct, 2023 | 18245.0 | 18495.0 | 17970.0 | 18383.0 | 2.32 Million |
| 25 Oct, 2023 | 18690.0 | 18713.0 | 18341.0 | 18454.0 | 2.51 Million |
| 24 Oct, 2023 | 18701.0 | 18839.0 | 18466.0 | 18719.0 | 1.49 Million |
| 23 Oct, 2023 | 18520.0 | 18699.0 | 18242.0 | 18647.0 | 2.26 Million |
| 20 Oct, 2023 | 18880.0 | 19025.0 | 18392.0 | 18505.0 | 3.37 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY