Standard Bank Group Limited (SBK.JO)

ZAc 23626.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 19650.0 20182.0 19650.0 20020.0 5.49 Million
29 Nov, 2023 19850.0 20014.0 19700.0 19777.0 1.35 Million
28 Nov, 2023 19571.0 20032.0 19571.0 19902.0 2.31 Million
27 Nov, 2023 20040.0 20084.0 19696.0 19760.0 2.27 Million
24 Nov, 2023 19703.0 19962.0 19681.0 19945.0 1.99 Million
23 Nov, 2023 19600.0 19921.0 19490.0 19871.0 910.64 Thousand
22 Nov, 2023 19565.0 19795.0 19464.0 19510.0 1.62 Million
21 Nov, 2023 19482.0 19795.0 19482.0 19710.0 1.74 Million
20 Nov, 2023 19400.0 19553.0 19238.0 19516.0 1.59 Million
17 Nov, 2023 19000.0 19617.0 19000.0 19306.0 2.52 Million