Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 20500.0 | 20599.0 | 20255.0 | 20361.0 | 1.18 Million |
| 03 Jan, 2024 | 20625.0 | 20628.0 | 20189.0 | 20285.0 | 1.31 Million |
| 02 Jan, 2024 | 20800.0 | 20858.0 | 20542.0 | 20702.0 | 969.1 Thousand |
| 29 Dec, 2023 | 20900.0 | 20900.0 | 20402.0 | 20812.0 | 1.09 Million |
| 28 Dec, 2023 | 20790.0 | 20880.0 | 20499.0 | 20654.0 | 1.35 Million |
| 27 Dec, 2023 | 20116.0 | 20901.0 | 20116.0 | 20694.0 | 2.71 Million |
| 22 Dec, 2023 | 19553.0 | 20465.0 | 19553.0 | 20117.0 | 815.95 Thousand |
| 21 Dec, 2023 | 19505.0 | 19792.0 | 19409.0 | 19791.0 | 5.78 Million |
| 20 Dec, 2023 | 19366.0 | 19719.0 | 19309.0 | 19540.0 | 1.35 Million |
| 19 Dec, 2023 | 19300.0 | 19471.0 | 19051.0 | 19414.0 | 1.43 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY