Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 19586.0 | 19935.0 | 19399.0 | 19831.0 | 3.29 Million |
| 31 Jan, 2024 | 19761.0 | 19974.0 | 19677.0 | 19974.0 | 3.97 Million |
| 30 Jan, 2024 | 20000.0 | 20008.0 | 19759.0 | 19892.0 | 2.59 Million |
| 29 Jan, 2024 | 20200.0 | 20250.0 | 19637.0 | 19951.0 | 3.63 Million |
| 26 Jan, 2024 | 19600.0 | 20210.0 | 19562.0 | 20210.0 | 2.23 Million |
| 25 Jan, 2024 | 19838.0 | 20068.0 | 19666.0 | 19749.0 | 3.04 Million |
| 24 Jan, 2024 | 19815.0 | 20099.0 | 19700.0 | 19836.0 | 2.68 Million |
| 23 Jan, 2024 | 19715.0 | 19902.0 | 19655.0 | 19847.0 | 2.23 Million |
| 22 Jan, 2024 | 20000.0 | 20000.0 | 19551.0 | 19693.0 | 2.46 Million |
| 19 Jan, 2024 | 19999.0 | 19999.0 | 19635.0 | 19737.0 | 4.3 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY