Standard Bank Group Limited (SBK.JO)
ZAc 23626.0
(1.96%)
ZAc 23626.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 19999.0 | 19999.0 | 19635.0 | 19737.0 | 4.3 Million |
| 18 Jan, 2024 | 19550.0 | 19870.0 | 19550.0 | 19720.0 | 2.7 Million |
| 17 Jan, 2024 | 19899.0 | 19899.0 | 19439.0 | 19526.0 | 2.54 Million |
| 16 Jan, 2024 | 20378.0 | 20398.0 | 19847.0 | 19981.0 | 2.13 Million |
| 15 Jan, 2024 | 20799.0 | 20888.0 | 20173.0 | 20367.0 | 2.34 Million |
| 12 Jan, 2024 | 20517.0 | 20851.0 | 20517.0 | 20851.0 | 1.88 Million |
| 11 Jan, 2024 | 20555.0 | 20818.0 | 20505.0 | 20679.0 | 1.83 Million |
| 10 Jan, 2024 | 20647.0 | 20824.0 | 20409.0 | 20688.0 | 1.93 Million |
| 09 Jan, 2024 | 20700.0 | 20846.0 | 20470.0 | 20745.0 | 2.34 Million |
| 08 Jan, 2024 | 20600.0 | 20647.0 | 20336.0 | 20622.0 | 1.62 Million |
CIB
MOVI3
STLA
8107
8245
RXEEY