SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 285.0 | 287.0 | 280.0 | 281.0 | 1.44 Million |
| 21 Oct, 2024 | 283.0 | 286.0 | 279.0 | 280.0 | 2.35 Million |
| 18 Oct, 2024 | 285.0 | 285.0 | 277.0 | 282.0 | 1.84 Million |
| 17 Oct, 2024 | 287.0 | 290.0 | 283.0 | 288.0 | 680.9 Thousand |
| 16 Oct, 2024 | 287.0 | 293.0 | 282.0 | 289.0 | 1.46 Million |
| 15 Oct, 2024 | 300.0 | 303.0 | 294.0 | 297.0 | 3 Million |
| 14 Oct, 2024 | 308.0 | 310.0 | 301.0 | 301.0 | 330 Thousand |
| 11 Oct, 2024 | 296.0 | 308.0 | 295.0 | 307.0 | 2.21 Million |
| 10 Oct, 2024 | 293.0 | 296.0 | 287.0 | 293.0 | 1.64 Million |
| 09 Oct, 2024 | 284.0 | 295.0 | 282.0 | 295.0 | 18.04 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO