SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 281.0 | 286.0 | 281.0 | 283.0 | 1.01 Million |
| 01 Nov, 2024 | 284.0 | 287.0 | 282.0 | 283.0 | 1.22 Million |
| 31 Oct, 2024 | 289.0 | 289.0 | 282.0 | 284.0 | 1.16 Million |
| 30 Oct, 2024 | 291.0 | 291.0 | 286.0 | 288.0 | 761.89 Thousand |
| 29 Oct, 2024 | 290.0 | 296.0 | 287.0 | 288.0 | 7.38 Million |
| 28 Oct, 2024 | 288.0 | 295.0 | 287.0 | 295.0 | 3.62 Million |
| 25 Oct, 2024 | 292.0 | 299.0 | 284.0 | 286.0 | 2.46 Million |
| 24 Oct, 2024 | 286.0 | 292.0 | 285.0 | 292.0 | 615.67 Thousand |
| 23 Oct, 2024 | 284.0 | 288.0 | 279.0 | 288.0 | 1.01 Million |
| 22 Oct, 2024 | 285.0 | 287.0 | 280.0 | 281.0 | 1.44 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO