SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 290.0 | 302.0 | 286.0 | 286.0 | 5.95 Million |
| 07 Oct, 2024 | 299.0 | 299.0 | 292.0 | 292.0 | 6.42 Million |
| 04 Oct, 2024 | 300.0 | 302.0 | 299.0 | 299.0 | 2.6 Million |
| 03 Oct, 2024 | 302.0 | 305.0 | 302.0 | 304.0 | 244.34 Thousand |
| 02 Oct, 2024 | 303.0 | 305.0 | 299.0 | 301.0 | 653.39 Thousand |
| 01 Oct, 2024 | 308.0 | 310.0 | 302.0 | 302.0 | 2.99 Million |
| 30 Sep, 2024 | 314.0 | 314.0 | 306.0 | 308.0 | 2.14 Million |
| 27 Sep, 2024 | 304.0 | 316.0 | 301.0 | 310.0 | 12.3 Million |
| 26 Sep, 2024 | 305.0 | 308.0 | 298.0 | 300.0 | 12.18 Million |
| 25 Sep, 2024 | 303.0 | 310.0 | 303.0 | 304.0 | 3.14 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO