SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 302.0 | 307.0 | 302.0 | 302.0 | 1.8 Million |
| 20 Sep, 2024 | 311.0 | 311.0 | 301.0 | 301.0 | 11.01 Million |
| 19 Sep, 2024 | 311.0 | 312.0 | 304.0 | 312.0 | 1.46 Million |
| 18 Sep, 2024 | 316.0 | 316.0 | 302.0 | 307.0 | 5.86 Million |
| 17 Sep, 2024 | 307.0 | 314.0 | 304.0 | 306.0 | 972.98 Thousand |
| 16 Sep, 2024 | 301.0 | 307.0 | 301.0 | 303.0 | 2.56 Million |
| 13 Sep, 2024 | 297.0 | 305.0 | 295.0 | 305.0 | 3.4 Million |
| 12 Sep, 2024 | 300.0 | 301.0 | 293.0 | 297.0 | 3.69 Million |
| 11 Sep, 2024 | 298.0 | 298.0 | 292.0 | 298.0 | 1.71 Million |
| 10 Sep, 2024 | 289.0 | 297.0 | 287.0 | 296.0 | 1.79 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO