SA Corporate Real Estate Limited (SAC.JO)

ZAc 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 208.0 208.0 203.0 207.0 3.36 Million
22 Sep, 2023 202.0 206.0 202.0 206.0 825.74 Thousand
21 Sep, 2023 206.0 206.0 202.0 206.0 872.93 Thousand
20 Sep, 2023 200.0 204.0 199.0 201.0 7.79 Million
19 Sep, 2023 196.0 202.0 194.0 199.0 3.97 Million
18 Sep, 2023 195.0 196.0 187.0 194.0 3.42 Million
15 Sep, 2023 185.0 195.0 184.0 195.0 36.16 Million
14 Sep, 2023 183.0 186.0 181.0 181.0 4.38 Million