ZAc 297.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 196.0 | 202.0 | 194.0 | 199.0 | 3.97 Million |
18 Sep, 2023 | 195.0 | 196.0 | 187.0 | 194.0 | 3.42 Million |
15 Sep, 2023 | 185.0 | 195.0 | 184.0 | 195.0 | 36.16 Million |
14 Sep, 2023 | 183.0 | 186.0 | 181.0 | 181.0 | 4.38 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO