SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 185.0 | 194.0 | 185.0 | 194.0 | 1.6 Million |
| 18 Oct, 2023 | 187.0 | 193.0 | 187.0 | 193.0 | 4.62 Million |
| 17 Oct, 2023 | 202.0 | 202.0 | 194.0 | 196.0 | 4.19 Million |
| 16 Oct, 2023 | 199.0 | 202.0 | 198.0 | 202.0 | 5.76 Million |
| 13 Oct, 2023 | 200.0 | 202.0 | 198.0 | 202.0 | 341.76 Thousand |
| 12 Oct, 2023 | 198.0 | 202.0 | 197.0 | 198.0 | 2.1 Million |
| 11 Oct, 2023 | 199.0 | 201.0 | 198.0 | 198.0 | 6.94 Million |
| 10 Oct, 2023 | 199.0 | 201.0 | 198.0 | 201.0 | 2.92 Million |
| 09 Oct, 2023 | 202.0 | 202.0 | 197.0 | 202.0 | 1.01 Million |
| 06 Oct, 2023 | 199.0 | 206.0 | 195.0 | 203.0 | 458.09 Thousand |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO