SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 203.0 | 211.0 | 201.0 | 208.0 | 701.95 Thousand |
| 17 Nov, 2023 | 208.0 | 208.0 | 200.0 | 203.0 | 2.17 Million |
| 16 Nov, 2023 | 210.0 | 210.0 | 205.0 | 205.0 | 2.7 Million |
| 15 Nov, 2023 | 204.0 | 216.0 | 204.0 | 212.0 | 9.34 Million |
| 14 Nov, 2023 | 201.0 | 205.0 | 198.0 | 203.0 | 18.62 Million |
| 13 Nov, 2023 | 201.0 | 202.0 | 195.0 | 200.0 | 1.7 Million |
| 10 Nov, 2023 | 200.0 | 204.0 | 198.0 | 198.0 | 2.89 Million |
| 09 Nov, 2023 | 201.0 | 202.0 | 198.0 | 198.0 | 1.41 Million |
| 08 Nov, 2023 | 203.0 | 204.0 | 198.0 | 198.0 | 5.43 Million |
| 07 Nov, 2023 | 197.0 | 202.0 | 195.0 | 198.0 | 1.59 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO