SA Corporate Real Estate Limited (SAC.JO)

ZAc 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 199.0 200.0 197.0 200.0 897.45 Thousand
02 Nov, 2023 194.0 200.0 194.0 200.0 5.86 Million
01 Nov, 2023 188.0 195.0 187.0 195.0 3.43 Million
31 Oct, 2023 181.0 192.0 181.0 190.0 5.96 Million
30 Oct, 2023 184.0 184.0 180.0 184.0 6.4 Million
27 Oct, 2023 182.0 188.0 181.0 184.0 345.38 Thousand
26 Oct, 2023 185.0 185.0 180.0 182.0 3.03 Million
25 Oct, 2023 189.0 190.0 183.0 183.0 482.64 Thousand
24 Oct, 2023 183.0 189.0 183.0 189.0 697.06 Thousand
23 Oct, 2023 184.0 189.0 179.0 186.0 1.48 Million