SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 322.0 | 323.0 | 321.0 | 321.0 | 20.57 Thousand |
| 12 Jun, 2025 | 320.0 | 323.0 | 320.0 | 323.0 | 168.00 |
| 11 Jun, 2025 | 319.0 | 319.0 | 314.0 | 319.0 | 169.00 |
| 10 Jun, 2025 | 318.0 | 319.0 | 313.0 | 318.0 | 225.00 |
| 09 Jun, 2025 | 314.0 | 317.0 | 312.0 | 315.0 | 4146.00 |
| 06 Jun, 2025 | 314.0 | 317.0 | 311.0 | 314.0 | 25.94 Million |
| 05 Jun, 2025 | 307.0 | 317.0 | 307.0 | 313.0 | 3.58 Million |
| 04 Jun, 2025 | 306.0 | 313.0 | 306.0 | 311.0 | 902.76 Thousand |
| 03 Jun, 2025 | 308.0 | 312.0 | 298.0 | 302.0 | 3.4 Million |
| 02 Jun, 2025 | 305.0 | 316.0 | 305.0 | 308.0 | 629.01 Thousand |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO