SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 311.0 | 312.0 | 310.0 | 312.0 | 26.3 Thousand |
| 19 Jun, 2025 | 308.0 | 314.0 | 308.0 | 311.0 | 14.00 |
| 18 Jun, 2025 | 310.0 | 312.0 | 307.0 | 310.0 | 16.81 Thousand |
| 17 Jun, 2025 | 319.0 | 319.0 | 312.0 | 312.0 | 5062.00 |
| 13 Jun, 2025 | 322.0 | 323.0 | 316.0 | 316.0 | 1.9 Million |
| 12 Jun, 2025 | 320.0 | 324.0 | 320.0 | 322.0 | 656.68 Thousand |
| 11 Jun, 2025 | 319.0 | 324.0 | 314.0 | 322.0 | 810.23 Thousand |
| 10 Jun, 2025 | 318.0 | 319.0 | 312.0 | 318.0 | 949.6 Thousand |
| 09 Jun, 2025 | 314.0 | 324.0 | 312.0 | 312.0 | 789.93 Thousand |
| 06 Jun, 2025 | 314.0 | 317.0 | 311.0 | 312.0 | 25.94 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO