SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 314.0 | 317.0 | 312.0 | 315.0 | 4146.00 |
| 06 Jun, 2025 | 314.0 | 317.0 | 311.0 | 314.0 | 25.94 Million |
| 05 Jun, 2025 | 307.0 | 317.0 | 307.0 | 313.0 | 3.58 Million |
| 04 Jun, 2025 | 306.0 | 313.0 | 306.0 | 311.0 | 902.76 Thousand |
| 03 Jun, 2025 | 308.0 | 312.0 | 298.0 | 302.0 | 3.4 Million |
| 02 Jun, 2025 | 305.0 | 316.0 | 305.0 | 308.0 | 629.01 Thousand |
| 30 May, 2025 | 307.0 | 309.0 | 304.0 | 309.0 | 7.69 Million |
| 29 May, 2025 | 304.0 | 307.0 | 301.0 | 302.0 | 6.89 Million |
| 28 May, 2025 | 304.0 | 304.0 | 301.0 | 304.0 | 7.03 Million |
| 27 May, 2025 | 303.0 | 304.0 | 301.0 | 302.0 | 4.14 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO