ZAc 297.0
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 322.0 | 323.0 | 316.0 | 316.0 | 1.9 Million |
12 Jun, 2025 | 320.0 | 324.0 | 320.0 | 322.0 | 656.68 Thousand |
11 Jun, 2025 | 319.0 | 324.0 | 314.0 | 322.0 | 810.23 Thousand |
10 Jun, 2025 | 318.0 | 319.0 | 312.0 | 318.0 | 949.6 Thousand |
09 Jun, 2025 | 314.0 | 324.0 | 312.0 | 312.0 | 789.93 Thousand |
06 Jun, 2025 | 314.0 | 317.0 | 311.0 | 312.0 | 25.94 Million |
05 Jun, 2025 | 307.0 | 317.0 | 307.0 | 313.0 | 3.58 Million |
04 Jun, 2025 | 306.0 | 313.0 | 306.0 | 311.0 | 902.76 Thousand |
03 Jun, 2025 | 308.0 | 312.0 | 298.0 | 302.0 | 3.4 Million |
02 Jun, 2025 | 305.0 | 316.0 | 305.0 | 308.0 | 629.01 Thousand |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO