SA Corporate Real Estate Limited (SAC.JO)

ZAc 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 322.0 323.0 316.0 316.0 1.9 Million
12 Jun, 2025 320.0 324.0 320.0 322.0 656.68 Thousand
11 Jun, 2025 319.0 324.0 314.0 322.0 810.23 Thousand
10 Jun, 2025 318.0 319.0 312.0 318.0 949.6 Thousand
09 Jun, 2025 314.0 324.0 312.0 312.0 789.93 Thousand
06 Jun, 2025 314.0 317.0 311.0 312.0 25.94 Million
05 Jun, 2025 307.0 317.0 307.0 313.0 3.58 Million
04 Jun, 2025 306.0 313.0 306.0 311.0 902.76 Thousand
03 Jun, 2025 308.0 312.0 298.0 302.0 3.4 Million
02 Jun, 2025 305.0 316.0 305.0 308.0 629.01 Thousand