SA Corporate Real Estate Limited (SAC.JO)

ZAc 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 199.0 206.0 195.0 203.0 458.09 Thousand
05 Oct, 2023 203.0 204.0 198.0 198.0 6.42 Million
04 Oct, 2023 205.0 205.0 198.0 201.0 3.77 Million
03 Oct, 2023 205.0 205.0 200.0 205.0 1.62 Million
02 Oct, 2023 209.0 209.0 203.0 203.0 1.7 Million
29 Sep, 2023 208.0 208.0 204.0 206.0 6.07 Million
28 Sep, 2023 203.0 206.0 203.0 204.0 1.96 Million
27 Sep, 2023 204.0 208.0 202.0 205.0 2.32 Million
26 Sep, 2023 208.0 208.0 203.0 207.0 3.36 Million
22 Sep, 2023 202.0 206.0 202.0 206.0 825.74 Thousand