SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 209.0 | 209.0 | 203.0 | 203.0 | 1.7 Million |
| 29 Sep, 2023 | 208.0 | 208.0 | 204.0 | 206.0 | 6.07 Million |
| 28 Sep, 2023 | 203.0 | 206.0 | 203.0 | 204.0 | 1.96 Million |
| 27 Sep, 2023 | 204.0 | 208.0 | 202.0 | 205.0 | 2.32 Million |
| 26 Sep, 2023 | 208.0 | 208.0 | 203.0 | 207.0 | 3.36 Million |
| 22 Sep, 2023 | 202.0 | 206.0 | 202.0 | 206.0 | 825.74 Thousand |
| 21 Sep, 2023 | 206.0 | 206.0 | 202.0 | 206.0 | 872.93 Thousand |
| 20 Sep, 2023 | 200.0 | 204.0 | 199.0 | 201.0 | 7.79 Million |
| 19 Sep, 2023 | 196.0 | 202.0 | 194.0 | 199.0 | 3.97 Million |
| 18 Sep, 2023 | 195.0 | 196.0 | 187.0 | 194.0 | 3.42 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO