SA Corporate Real Estate Limited (SAC.JO)

ZAc 297.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 209.0 209.0 203.0 203.0 1.7 Million
29 Sep, 2023 208.0 208.0 204.0 206.0 6.07 Million
28 Sep, 2023 203.0 206.0 203.0 204.0 1.96 Million
27 Sep, 2023 204.0 208.0 202.0 205.0 2.32 Million
26 Sep, 2023 208.0 208.0 203.0 207.0 3.36 Million
22 Sep, 2023 202.0 206.0 202.0 206.0 825.74 Thousand
21 Sep, 2023 206.0 206.0 202.0 206.0 872.93 Thousand
20 Sep, 2023 200.0 204.0 199.0 201.0 7.79 Million
19 Sep, 2023 196.0 202.0 194.0 199.0 3.97 Million
18 Sep, 2023 195.0 196.0 187.0 194.0 3.42 Million