SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 288.0 | 298.0 | 285.0 | 290.0 | 1.6 Million |
| 29 Nov, 2024 | 289.0 | 293.0 | 288.0 | 293.0 | 2.22 Million |
| 28 Nov, 2024 | 291.0 | 295.0 | 286.0 | 291.0 | 5.19 Million |
| 27 Nov, 2024 | 287.0 | 294.0 | 287.0 | 294.0 | 1.87 Million |
| 26 Nov, 2024 | 285.0 | 288.0 | 283.0 | 287.0 | 2.09 Million |
| 25 Nov, 2024 | 289.0 | 294.0 | 286.0 | 286.0 | 743.88 Thousand |
| 22 Nov, 2024 | 294.0 | 296.0 | 291.0 | 293.0 | 806.61 Thousand |
| 21 Nov, 2024 | 291.0 | 296.0 | 290.0 | 290.0 | 409.86 Thousand |
| 20 Nov, 2024 | 286.0 | 294.0 | 285.0 | 291.0 | 917.92 Thousand |
| 19 Nov, 2024 | 290.0 | 297.0 | 285.0 | 285.0 | 2.06 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO