SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 297.0 | 298.0 | 290.0 | 298.0 | 159.35 Thousand |
| 02 Jan, 2025 | 296.0 | 298.0 | 291.0 | 293.0 | 682.33 Thousand |
| 31 Dec, 2024 | 291.0 | 296.0 | 289.0 | 290.0 | 1.11 Million |
| 30 Dec, 2024 | 291.0 | 299.0 | 287.0 | 299.0 | 1.05 Million |
| 27 Dec, 2024 | 293.0 | 295.0 | 285.0 | 295.0 | 964.65 Thousand |
| 24 Dec, 2024 | 291.0 | 292.0 | 288.0 | 288.0 | 169.3 Thousand |
| 23 Dec, 2024 | 292.0 | 299.0 | 289.0 | 290.0 | 420.2 Thousand |
| 20 Dec, 2024 | 291.0 | 296.0 | 288.0 | 292.0 | 8.4 Million |
| 19 Dec, 2024 | 303.0 | 303.0 | 285.0 | 290.0 | 9.62 Million |
| 18 Dec, 2024 | 307.0 | 307.0 | 297.0 | 302.0 | 2.25 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO