SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 294.0 | 295.0 | 289.0 | 293.0 | 417.78 Thousand |
| 17 Jan, 2025 | 295.0 | 295.0 | 290.0 | 290.0 | 382.84 Thousand |
| 16 Jan, 2025 | 294.0 | 294.0 | 285.0 | 290.0 | 745.81 Thousand |
| 15 Jan, 2025 | 290.0 | 290.0 | 283.0 | 290.0 | 1.85 Million |
| 14 Jan, 2025 | 284.0 | 288.0 | 283.0 | 286.0 | 1.12 Million |
| 13 Jan, 2025 | 293.0 | 293.0 | 285.0 | 287.0 | 2.27 Million |
| 10 Jan, 2025 | 290.0 | 295.0 | 289.0 | 290.0 | 130.65 Thousand |
| 09 Jan, 2025 | 291.0 | 296.0 | 290.0 | 296.0 | 377.41 Thousand |
| 08 Jan, 2025 | 293.0 | 296.0 | 288.0 | 289.0 | 572.82 Thousand |
| 07 Jan, 2025 | 292.0 | 298.0 | 292.0 | 294.0 | 122.95 Thousand |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO