SA Corporate Real Estate Limited (SAC.JO)
ZAc 297.0
(0.68%)
ZAc 297.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 301.0 | 309.0 | 298.0 | 302.0 | 1 Million |
| 13 Dec, 2024 | 309.0 | 315.0 | 301.0 | 308.0 | 5.54 Million |
| 12 Dec, 2024 | 303.0 | 307.0 | 300.0 | 300.0 | 1.42 Million |
| 11 Dec, 2024 | 303.0 | 304.0 | 298.0 | 302.0 | 4.06 Million |
| 10 Dec, 2024 | 307.0 | 309.0 | 302.0 | 302.0 | 8.64 Million |
| 09 Dec, 2024 | 299.0 | 307.0 | 299.0 | 303.0 | 1.91 Million |
| 06 Dec, 2024 | 300.0 | 303.0 | 296.0 | 303.0 | 1.14 Million |
| 05 Dec, 2024 | 291.0 | 300.0 | 291.0 | 300.0 | 1.17 Million |
| 04 Dec, 2024 | 295.0 | 295.0 | 290.0 | 292.0 | 255.45 Thousand |
| 03 Dec, 2024 | 289.0 | 295.0 | 285.0 | 295.0 | 1.4 Million |
0XL5
0KTF
INEA
EXPL
CSUAY
VMEO